ALLIANZ SE NA O.N. BEST Turbo Long 240,44

Societe Generale, DE000SU5PE98
+ ALLIANZ SE NA O.N. BEST Turbo Long 240,44 op mijn watchlist
11,310 18:30
-0,310 (-2,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,180 7,460 7,110
7,570 480 -0,310 -3,99%
04 feb 7,450 7,450 7,170
7,540 0 -0,010 -0,13%
05 feb 7,460 7,560 7,330
7,590 0 +0,110 +1,48%
06 feb 7,650 7,950 7,640
8,000 0 +0,390 +5,16%
07 feb 8,040 8,030 7,930
8,130 0 +0,080 +1,01%
10 feb 8,140 8,270 8,130
8,290 0 +0,240 +2,99%
11 feb 8,260 8,360 8,170
8,360 0 +0,090 +1,09%
12 feb 8,310 8,540 8,270
8,620 0 +0,180 +2,15%
13 feb 8,660 9,200 8,660
9,220 0 +0,660 +7,73%
14 feb 9,000 8,420 8,270
9,010 0 -0,780 -8,48%
17 feb 8,440 9,000 8,440
9,030 0 +0,580 +6,89%
18 feb 9,010 9,150 8,830
9,200 0 +0,150 +1,67%
19 feb 9,130 8,370 8,190
9,210 0 -0,780 -8,52%
20 feb 8,430 8,200 8,100
8,570 0 -0,170 -2,03%
21 feb 8,260 8,210 7,950
8,280 0 +0,010 +0,12%
24 feb 8,480 8,480 8,210
8,580 0 +0,270 +3,29%
25 feb 8,340 8,850 8,340
8,910 0 +0,370 +4,36%
26 feb 9,010 9,570 8,860
9,600 0 +0,720 +8,14%
27 feb 9,400 9,460 9,140
9,520 0 -0,110 -1,15%
28 feb 9,480 9,230 9,070
9,690 0 -0,230 -2,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront