ALLIANZ SE NA O.N. BEST Turbo Long 240,49

Societe Generale, DE000SU5PE98
+ ALLIANZ SE NA O.N. BEST Turbo Long 240,49 op mijn watchlist
11,260 15:28
-0,050 (-0,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,150 6,100 5,830
6,240 0 +0,040 +0,66%
03 jan 6,150 6,170 6,070
6,300 0 +0,070 +1,15%
06 jan 6,270 6,290 5,820
6,330 0 +0,120 +1,94%
07 jan 6,180 6,430 5,880
6,500 0 +0,140 +2,23%
08 jan 6,440 6,470 6,330
6,680 0 +0,040 +0,62%
09 jan 6,540 6,460 6,260
6,560 0 -0,010 -0,15%
10 jan 6,390 6,060 5,940
6,410 0 -0,400 -6,19%
13 jan 6,000 5,860 5,630
6,000 0 -0,200 -3,30%
14 jan 5,910 5,930 5,820
5,980 0 +0,070 +1,19%
15 jan 5,950 6,490 5,930
6,570 0 +0,560 +9,44%
16 jan 6,550 6,740 6,390
6,740 0 +0,250 +3,85%
17 jan 6,660 6,960 6,660
7,020 100 +0,220 +3,26%
20 jan 6,900 6,860 6,860
7,030 0 -0,100 -1,44%
21 jan 6,830 6,840 6,680
6,990 0 -0,020 -0,29%
22 jan 6,890 6,970 6,780
7,170 0 +0,130 +1,90%
23 jan 6,990 7,380 6,960
7,410 100 +0,410 +5,88%
24 jan 7,420 7,130 7,130
7,500 0 -0,250 -3,39%
27 jan 6,990 7,600 6,910
7,660 0 +0,470 +6,59%
28 jan 7,560 7,880 7,430
7,910 0 +0,280 +3,68%
29 jan 7,850 7,770 7,630
7,870 0 -0,110 -1,40%
30 jan 7,800 7,860 7,710
7,870 0 +0,090 +1,16%
31 jan 7,810 7,770 7,590
7,920 0 -0,090 -1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront