ALLIANZ SE NA O.N. BEST Turbo Long 240,49

Societe Generale, DE000SU5PE98
+ ALLIANZ SE NA O.N. BEST Turbo Long 240,49 op mijn watchlist
11,250 18:30
-0,060 (-0,53%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,650 6,170 5,650
6,290 0 +0,400 +6,93%
03 dec 6,130 6,310 6,100
6,440 0 +0,140 +2,27%
04 dec 6,290 6,490 6,280
6,570 0 +0,180 +2,85%
05 dec 6,560 6,970 6,550
7,020 0 +0,480 +7,40%
06 dec 6,920 6,720 6,660
7,010 0 -0,250 -3,59%
09 dec 6,730 6,510 6,420
6,820 0 -0,210 -3,13%
10 dec 6,590 6,460 5,870
6,620 0 -0,050 -0,77%
11 dec 6,410 6,700 6,400
6,830 0 +0,240 +3,72%
12 dec 6,730 6,550 6,470
6,800 0 -0,150 -2,24%
13 dec 6,270 6,770 6,270
6,860 0 +0,220 +3,36%
16 dec 6,710 6,480 6,430
6,810 0 -0,290 -4,28%
17 dec 6,390 6,430 6,320
6,560 0 -0,050 -0,77%
18 dec 6,420 6,300 6,260
6,640 0 -0,130 -2,02%
19 dec 6,080 6,070 6,020
6,290 0 -0,230 -3,65%
20 dec 5,990 5,980 5,600
6,070 0 -0,090 -1,48%
23 dec 5,950 5,910 5,830
5,990 0 -0,070 -1,17%
27 dec 6,010 5,920 5,600
6,140 0 +0,010 +0,17%
30 dec 5,890 6,060 5,800
6,100 0 +0,140 +2,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront