ALLIANZ SE NA O.N. BEST Turbo Long 240,49

Societe Generale, DE000SU5PE98
+ ALLIANZ SE NA O.N. BEST Turbo Long 240,49 op mijn watchlist
11,250 18:30
-0,060 (-0,53%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,700 5,830 5,690
5,980 0 +0,110 +1,92%
04 nov 5,900 5,780 5,710
5,940 0 -0,050 -0,86%
05 nov 5,800 5,960 5,730
5,970 0 +0,180 +3,11%
06 nov 5,930 5,640 5,630
6,510 0 -0,320 -5,37%
07 nov 5,730 5,750 5,440
6,010 0 +0,110 +1,95%
08 nov 5,680 5,450 5,370
5,800 0 -0,300 -5,22%
11 nov 5,510 5,680 5,510
5,760 0 +0,230 +4,22%
12 nov 5,400 5,060 4,975
5,460 0 -0,620 -10,92%
13 nov 5,460 5,040 4,935
5,520 0 -0,020 -0,40%
14 nov 5,010 5,190 4,985
5,370 0 +0,150 +2,98%
15 nov 5,040 5,380 5,040
5,440 0 +0,190 +3,66%
18 nov 5,520 5,400 5,230
5,530 0 +0,020 +0,37%
19 nov 5,520 5,140 4,870
5,560 0 -0,260 -4,81%
20 nov 5,280 5,190 5,120
5,360 0 +0,050 +0,97%
21 nov 5,280 5,740 5,210
5,780 0 +0,550 +10,60%
22 nov 5,780 5,770 5,470
5,930 0 +0,030 +0,52%
25 nov 5,840 5,810 5,630
5,910 0 +0,040 +0,69%
26 nov 5,720 5,620 5,610
5,830 0 -0,190 -3,27%
27 nov 5,650 5,370 5,180
5,710 0 -0,250 -4,45%
28 nov 5,490 5,560 5,360
5,560 0 +0,190 +3,54%
29 nov 5,520 5,770 5,410
5,790 0 +0,210 +3,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront