ALLIANZ SE NA O.N. BEST Turbo Long 240,49

Societe Generale, DE000SU5PE98
+ ALLIANZ SE NA O.N. BEST Turbo Long 240,49 op mijn watchlist
11,250 18:30
-0,060 (-0,53%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 6,450 6,200 6,120
6,540 0 -0,270 -4,17%
02 okt 6,220 6,050 5,990
6,270 0 -0,150 -2,42%
03 okt 5,930 5,860 5,810
6,130 0 -0,190 -3,14%
04 okt 5,780 6,110 5,780
6,140 0 +0,250 +4,27%
07 okt 6,170 6,050 6,020
6,290 0 -0,060 -0,98%
08 okt 5,910 6,050 5,790
6,110 0 0,000 0,00%
09 okt 6,010 6,180 5,880
6,210 0 +0,130 +2,15%
10 okt 5,960 6,280 5,920
6,370 0 +0,100 +1,62%
11 okt 6,270 6,430 6,170
6,470 0 +0,150 +2,39%
14 okt 6,530 6,700 6,450
6,700 0 +0,270 +4,20%
15 okt 6,750 6,900 6,730
7,010 0 +0,200 +2,99%
16 okt 6,940 6,960 6,760
7,030 0 +0,060 +0,87%
17 okt 7,010 7,010 6,890
7,140 0 +0,050 +0,72%
18 okt 7,050 7,200 7,040
7,210 0 +0,190 +2,71%
21 okt 7,180 6,970 6,940
7,260 0 -0,230 -3,19%
22 okt 6,900 6,410 6,220
6,900 0 -0,560 -8,03%
23 okt 6,420 6,170 6,130
6,440 0 -0,240 -3,74%
24 okt 6,210 6,250 6,170
6,370 0 +0,080 +1,30%
25 okt 6,300 6,210 6,100
6,310 0 -0,040 -0,64%
28 okt 6,310 6,400 6,060
6,400 0 +0,190 +3,06%
29 okt 6,460 6,310 6,280
6,620 0 -0,090 -1,41%
30 okt 6,240 5,940 5,930
6,270 0 -0,370 -5,86%
31 okt 5,840 5,720 5,190
5,880 0 -0,220 -3,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront