ALLIANZ SE NA O.N. BEST Turbo Long 240,67

Societe Generale, DE000SU5PE98
+ ALLIANZ SE NA O.N. BEST Turbo Long 240,67 op mijn watchlist
11,660 18:30
+0,360 (+3,19%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 5,070 5,200 5,040
5,260 0 +0,140 +2,77%
03 sep 5,230 5,160 5,110
5,410 0 -0,040 -0,77%
04 sep 4,720 5,130 4,720
5,270 0 -0,030 -0,58%
05 sep 5,090 5,360 5,050
5,470 0 +0,230 +4,48%
06 sep 5,330 4,840 4,840
5,380 0 -0,520 -9,70%
09 sep 5,000 5,310 5,000
5,370 0 +0,470 +9,71%
10 sep 5,290 5,190 5,170
5,500 0 -0,120 -2,26%
11 sep 5,250 5,290 5,150
5,440 0 +0,100 +1,93%
12 sep 5,490 5,370 5,230
5,530 0 +0,080 +1,51%
13 sep 5,480 5,550 5,400
5,660 0 +0,180 +3,35%
16 sep 5,580 5,690 5,460
5,710 5 +0,140 +2,52%
17 sep 5,760 5,730 5,710
5,890 0 +0,040 +0,70%
18 sep 5,920 5,780 5,720
6,090 0 +0,050 +0,87%
19 sep 5,930 6,140 5,850
6,200 0 +0,360 +6,23%
20 sep 6,090 6,170 6,040
6,430 0 +0,030 +0,49%
23 sep 6,230 6,310 6,050
6,350 0 +0,140 +2,27%
24 sep 6,440 6,470 6,260
6,560 0 +0,160 +2,54%
25 sep 6,390 6,370 6,290
6,570 0 -0,100 -1,55%
26 sep 6,540 6,460 6,300
6,560 0 +0,090 +1,41%
27 sep 6,510 6,500 6,200
6,630 0 +0,040 +0,62%
30 sep 6,490 6,470 6,390
6,590 0 -0,030 -0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront