EUR/NOK BEST Turbo Long 10,98

Societe Generale, DE000SQ0M667
5,910 18:30
-0,100 (-1,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,480 6,640 6,320
6,760 0 -0,150 -2,21%
04 feb 6,670 6,090 6,050
6,690 0 -0,550 -8,28%
05 feb 6,140 6,220 5,870
6,250 0 +0,130 +2,13%
06 feb 6,180 5,910 5,800
6,320 0 -0,310 -4,98%
07 feb 5,770 5,730 5,710
5,980 0 -0,180 -3,05%
10 feb 5,480 5,040 5,040
5,590 100 -0,690 -12,04%
11 feb 5,100 5,350 5,090
5,470 0 +0,310 +6,15%
12 feb 5,520 6,220 5,510
6,260 0 +0,870 +16,26%
13 feb 6,350 6,010 6,000
6,610 0 -0,210 -3,38%
14 feb 5,880 5,910 5,740
5,980 0 -0,100 -1,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront