EUR/USD BEST Turbo Long 1,01

Societe Generale, DE000SQ0UNZ7
+ EUR/USD BEST Turbo Long 1,01 op mijn watchlist
6,410 10:52
-0,160 (-2,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,810 2,170 1,540
2,560 0 -1,425 -39,64%
04 feb 2,330 2,970 2,310
3,100 0 +0,800 +36,87%
05 feb 3,080 3,360 3,080
3,495 0 +0,390 +13,13%
06 feb 3,110 3,000 2,810
3,130 0 -0,360 -10,71%
07 feb 2,970 2,460 2,460
3,180 0 -0,540 -18,00%
10 feb 2,390 2,330 2,280
2,530 0 -0,130 -5,28%
11 feb 2,250 2,630 2,220
2,650 0 +0,300 +12,88%
12 feb 2,760 3,270 2,410
3,270 0 +0,640 +24,33%
13 feb 3,425 3,425 2,990
3,505 0 +0,155 +4,74%
14 feb 3,655 3,995 3,655
4,115 0 +0,570 +16,64%
17 feb 3,905 3,815 3,695
3,925 0 -0,180 -4,51%
18 feb 3,635 3,495 3,455
3,675 0 -0,320 -8,39%
19 feb 3,535 3,130 3,060
3,555 0 -0,365 -10,44%
20 feb 3,240 3,785 3,240
3,795 0 +0,655 +20,93%
21 feb 3,835 3,545 3,475
3,895 0 -0,240 -6,34%
24 feb 3,985 3,645 3,455
3,995 0 +0,100 +2,82%
25 feb 3,565 3,805 3,515
3,995 0 +0,160 +4,39%
26 feb 3,815 4,045 3,635
4,045 0 +0,240 +6,31%
27 feb 3,555 3,010 2,960
3,685 0 -1,035 -25,59%
28 feb 2,750 2,940 2,750
3,040 0 -0,070 -2,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront