EUR/USD Turbo Long 0,98

Societe Generale, DE000SQ0XFY0
+ EUR/USD Turbo Long 0,98 op mijn watchlist
10,340 16:57
-0,260 (-2,45%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,820 9,450 9,210
9,820 0 -0,520 -5,22%
03 dec 9,410 9,640 9,410
9,740 0 +0,190 +2,01%
04 dec 9,670 9,820 9,290
9,820 0 +0,180 +1,87%
05 dec 9,710 10,010 9,700
10,210 0 +0,190 +1,93%
06 dec 10,070 9,910 9,880
10,530 0 -0,100 -1,00%
09 dec 9,830 10,000 9,800
10,200 0 +0,090 +0,91%
10 dec 9,970 9,490 9,430
9,970 0 -0,510 -5,10%
11 dec 9,620 9,360 9,260
9,650 0 -0,130 -1,37%
12 dec 9,500 9,430 9,110
9,640 0 +0,070 +0,75%
13 dec 9,030 9,310 8,980
9,530 0 -0,120 -1,27%
16 dec 9,450 9,420 9,170
9,520 0 +0,110 +1,18%
17 dec 9,330 9,380 9,160
9,410 0 -0,040 -0,42%
18 dec 9,400 9,090 9,030
9,400 0 -0,290 -3,09%
19 dec 8,330 8,200 8,050
8,580 0 -0,890 -9,79%
20 dec 8,220 8,730 8,170
8,760 0 +0,530 +6,46%
23 dec 8,670 8,410 8,260
8,690 0 -0,320 -3,67%
24 dec 8,330 8,330 8,280
8,390 0 -0,080 -0,95%
27 dec 8,400 8,490 8,380
8,670 0 +0,160 +1,92%
30 dec 8,510 8,200 8,060
8,750 0 -0,290 -3,42%
31 dec 8,280 8,250 8,250
8,440 0 +0,050 +0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront