EUR/USD Turbo Long 0,98

Societe Generale, DE000SQ0XFY0
+ EUR/USD Turbo Long 0,98 op mijn watchlist
10,650 18:30
+0,180 (+1,72%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 13,040 12,820 12,820
13,250 0 -0,100 -0,77%
04 nov 13,120 13,140 13,040
13,290 0 +0,320 +2,50%
05 nov 13,050 13,360 13,050
13,360 0 +0,220 +1,67%
06 nov 11,810 11,880 11,430
12,080 0 -1,480 -11,08%
07 nov 11,950 12,360 11,940
12,490 0 +0,480 +4,04%
08 nov 12,170 11,520 11,430
12,290 0 -0,840 -6,80%
11 nov 11,660 11,050 10,960
11,660 0 -0,470 -4,08%
12 nov 10,910 10,630 10,610
10,930 0 -0,420 -3,80%
13 nov 10,730 10,340 10,300
10,980 0 -0,290 -2,73%
14 nov 10,140 10,270 9,760
10,410 0 -0,070 -0,68%
15 nov 10,180 10,170 9,980
10,480 0 -0,100 -0,97%
18 nov 10,070 10,380 10,010
10,440 0 +0,210 +2,06%
19 nov 10,490 10,410 10,200
10,490 0 +0,030 +0,29%
20 nov 10,450 9,940 9,790
10,450 0 -0,470 -4,51%
21 nov 10,050 9,470 9,360
10,050 0 -0,470 -4,73%
22 nov 9,380 8,880 8,610
9,610 0 -0,590 -6,23%
25 nov 9,420 9,410 9,200
9,840 0 +0,530 +5,97%
26 nov 9,390 9,340 9,320
9,960 0 -0,070 -0,74%
27 nov 9,490 10,260 9,460
10,310 0 +0,920 +9,85%
28 nov 9,960 10,010 9,820
10,040 0 -0,250 -2,44%
29 nov 10,240 9,970 9,940
10,360 0 -0,040 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront