MONTEA Turbo Long 54,82

Societe Generale, DE000SQ0XJG9
+ MONTEA Turbo Long 54,82 op mijn watchlist
1,134 17:33
+0,021 (+1,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,355 1,216 1,216
1,355 0 -0,223 -15,50%
04 feb 1,236 1,243 1,207
1,277 0 +0,027 +2,22%
05 feb 1,278 1,339 1,264
1,344 0 +0,096 +7,72%
06 feb 1,357 1,327 1,324
1,384 0 -0,012 -0,90%
07 feb 1,272 1,191 1,191
1,372 0 -0,136 -10,25%
10 feb 1,224 1,231 1,224
1,288 0 +0,040 +3,36%
11 feb 1,330 1,226 1,222
1,330 0 -0,005 -0,41%
12 feb 1,236 1,481 1,200
1,531 0 +0,255 +20,80%
13 feb 1,519 1,550 1,515
1,656 0 +0,069 +4,66%
14 feb 1,548 1,437 1,437
1,549 0 -0,113 -7,29%
17 feb 1,409 1,368 1,332
1,455 0 -0,069 -4,80%
18 feb 1,374 1,345 1,271
1,374 0 -0,023 -1,68%
19 feb 1,339 1,202 1,194
1,339 0 -0,143 -10,63%
20 feb 1,268 1,356 1,264
1,359 0 +0,154 +12,81%
21 feb 1,352 1,196 1,196
1,352 0 -0,160 -11,80%
24 feb 1,255 1,185 1,185
1,326 0 -0,011 -0,92%
25 feb 1,190 1,248 1,190
1,336 0 +0,063 +5,32%
26 feb 1,261 1,150 1,150
1,288 0 -0,098 -7,85%
27 feb 1,170 1,163 1,140
1,192 0 +0,013 +1,13%
28 feb 1,128 1,154 1,125
1,186 0 -0,009 -0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront