MONTEA Turbo Long 54,82

Societe Generale, DE000SQ0XJG9
+ MONTEA Turbo Long 54,82 op mijn watchlist
1,134 17:33
+0,021 (+1,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,104 1,113 1,054
1,166 0 -0,041 -3,55%
04 mrt 1,148 1,136 1,136
1,219 0 +0,023 +2,07%
05 mrt 1,101 0,932 0,932
1,163 0 -0,204 -17,96%
06 mrt 0,948 0,790 0,778
0,948 0 -0,142 -15,24%
07 mrt 0,870 0,994 0,816
1,030 0 +0,204 +25,82%
10 mrt 0,998 1,033 0,998
1,171 0 +0,039 +3,92%
11 mrt 1,066 1,031 1,031
1,144 0 -0,002 -0,19%
12 mrt 1,086 1,203 1,086
1,239 0 +0,172 +16,68%
13 mrt 1,270 1,207 1,207
1,345 0 +0,004 +0,33%
14 mrt 1,129 1,238 1,129
1,295 0 +0,031 +2,57%
17 mrt 1,313 1,229 1,229
1,369 0 -0,009 -0,73%
18 mrt 1,266 1,206 1,206
1,327 0 -0,023 -1,87%
19 mrt 1,241 1,158 1,158
1,264 0 -0,048 -3,98%
20 mrt 1,210 1,113 1,113
1,244 0 -0,045 -3,89%
21 mrt 1,116 1,134 1,094
1,182 0 +0,021 +1,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront