Verizon Communications BEST Turbo Long 26,09

Societe Generale, DE000SQ0XJT2
8,096 18:30
-0,196 (-2,36%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,671 7,484 7,468
7,786 0 -0,413 -5,23%
04 nov 7,315 7,143 7,124
7,354 0 -0,341 -4,56%
05 nov 7,200 7,170 7,116
7,249 0 +0,027 +0,38%
06 nov 7,317 7,260 7,200
7,709 0 +0,090 +1,26%
07 nov 7,353 7,084 6,987
7,403 0 -0,176 -2,42%
08 nov 7,013 7,074 6,981
7,151 0 -0,010 -0,14%
11 nov 7,016 7,177 6,999
7,212 0 +0,103 +1,46%
12 nov 7,027 6,972 6,883
7,119 0 -0,205 -2,86%
13 nov 6,988 7,251 6,977
7,494 0 +0,279 +4,00%
14 nov 7,423 7,304 7,301
7,491 0 +0,053 +0,73%
15 nov 7,274 7,459 7,222
7,490 0 +0,155 +2,12%
18 nov 7,643 7,913 7,545
8,055 0 +0,454 +6,09%
19 nov 7,915 7,715 7,706
7,966 0 -0,198 -2,50%
20 nov 7,785 7,797 7,669
7,933 0 +0,082 +1,06%
21 nov 7,945 8,101 7,842
8,103 0 +0,304 +3,90%
22 nov 8,122 8,451 8,106
8,477 0 +0,350 +4,32%
25 nov 8,478 8,753 8,358
8,799 0 +0,302 +3,57%
26 nov 8,773 8,887 8,676
8,939 0 +0,134 +1,53%
27 nov 8,993 9,050 8,891
9,069 0 +0,163 +1,83%
28 nov 8,937 9,023 8,761
9,051 0 -0,027 -0,30%
29 nov 8,912 8,918 8,745
8,963 0 -0,105 -1,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront