Verizon Communications BEST Turbo Long 26,11

Societe Generale, DE000SQ0XJT2
+ Verizon Communications BEST Turbo Long 26,11 op mijn watchlist
8,837 18:30
-0,062 (-0,70%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 8,674 8,761 8,637
8,822 0 +0,052 +0,60%
02 okt 8,841 8,825 8,775
8,899 0 +0,064 +0,73%
03 okt 8,819 8,633 8,633
8,819 0 -0,192 -2,18%
04 okt 8,571 8,396 8,329
8,644 0 -0,237 -2,75%
07 okt 8,460 8,375 8,299
8,480 0 -0,021 -0,25%
08 okt 8,306 8,398 8,251
8,460 0 +0,023 +0,27%
09 okt 8,404 8,468 8,318
8,487 0 +0,070 +0,83%
10 okt 8,419 8,147 8,066
8,419 0 -0,321 -3,79%
11 okt 8,106 8,043 8,017
8,211 0 -0,104 -1,28%
14 okt 8,120 8,188 8,040
8,196 0 +0,145 +1,80%
15 okt 8,251 8,497 8,185
8,542 0 +0,309 +3,77%
16 okt 8,482 8,514 8,398
8,633 0 +0,017 +0,20%
17 okt 8,552 8,465 8,459
8,628 0 -0,049 -0,58%
18 okt 8,541 8,645 8,459
8,679 0 +0,180 +2,13%
21 okt 8,617 8,546 8,501
8,688 0 -0,099 -1,15%
22 okt 8,496 7,599 7,232
8,627 0 -0,947 -11,08%
23 okt 7,485 7,838 7,485
7,838 0 +0,239 +3,15%
24 okt 7,997 7,574 7,574
8,106 0 -0,264 -3,37%
25 okt 7,634 7,683 7,601
7,756 0 +0,109 +1,44%
28 okt 7,506 7,472 7,406
7,559 0 -0,211 -2,75%
29 okt 7,507 7,453 7,360
7,545 0 -0,019 -0,25%
30 okt 7,347 7,307 7,253
7,402 0 -0,146 -1,96%
31 okt 7,368 7,897 7,298
7,930 0 +0,590 +8,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront