Banco Santander Turbo Long 3,34

Societe Generale, DE000SV76KS4
+ Banco Santander Turbo Long 3,34 op mijn watchlist
1,525 18:30
+0,040 (+2,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,780 0,785 0,765
0,825 0 -0,070 -8,19%
04 feb 0,795 0,875 0,795
0,875 0 +0,090 +11,46%
05 feb 1,035 1,075 1,035
1,075 0 +0,200 +22,86%
06 feb 1,085 1,165 1,075
1,195 0 +0,090 +8,37%
07 feb 1,185 1,125 1,125
1,195 0 -0,040 -3,43%
10 feb 1,165 1,115 1,115
1,165 0 -0,010 -0,89%
11 feb 1,125 1,195 1,115
1,205 0 +0,080 +7,17%
12 feb 1,215 1,265 1,195
1,265 0 +0,070 +5,86%
13 feb 1,275 1,225 1,205
1,295 0 -0,040 -3,16%
14 feb 1,235 1,265 1,215
1,275 0 +0,040 +3,27%
17 feb 1,275 1,275 1,265
1,305 0 +0,010 +0,79%
18 feb 1,285 1,335 1,275
1,355 0 +0,060 +4,71%
19 feb 1,325 1,255 1,255
1,345 0 -0,080 -5,99%
20 feb 1,235 1,275 1,235
1,325 0 +0,020 +1,59%
21 feb 1,285 1,300 1,265
1,315 0 +0,025 +1,96%
24 feb 1,310 1,345 1,305
1,365 0 +0,045 +3,46%
25 feb 1,335 1,395 1,335
1,435 0 +0,050 +3,72%
26 feb 1,425 1,475 1,415
1,485 0 +0,080 +5,73%
27 feb 1,465 1,465 1,445
1,495 0 -0,010 -0,68%
28 feb 1,440 1,475 1,415
1,485 0 +0,010 +0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront