Banco Santander Turbo Long 3,34

Societe Generale, DE000SV76KS4
+ Banco Santander Turbo Long 3,34 op mijn watchlist
1,545 18:30
-0,090 (-5,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,505 1,515 1,435
1,535 0 +0,040 +2,71%
04 mrt 1,485 1,355 1,315
1,495 0 -0,160 -10,56%
05 mrt 1,405 1,455 1,395
1,475 0 +0,100 +7,38%
06 mrt 1,485 1,475 1,455
1,545 0 +0,020 +1,37%
07 mrt 1,465 1,480 1,455
1,515 0 +0,005 +0,34%
10 mrt 1,500 1,325 1,325
1,505 0 -0,155 -10,47%
11 mrt 1,355 1,275 1,275
1,365 0 -0,050 -3,77%
12 mrt 1,305 1,365 1,295
1,405 0 +0,090 +7,06%
13 mrt 1,345 1,365 1,315
1,375 0 0,000 0,00%
14 mrt 1,355 1,485 1,345
1,485 0 +0,120 +8,79%
17 mrt 1,460 1,525 1,455
1,525 0 +0,040 +2,69%
18 mrt 1,515 1,650 1,505
1,655 500 +0,125 +8,20%
19 mrt 1,670 1,635 1,625
1,670 0 -0,015 -0,91%
20 mrt 1,615 1,545 1,515
1,635 0 -0,090 -5,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront