STOXX Europe Telecom BEST Turbo Long 135,15

Societe Generale, DE000SQ0Z0N6
+ STOXX Europe Telecom BEST Turbo Long 135,15 op mijn watchlist
11,640 16:39
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,190 10,780 10,190
10,810 0 +0,110 +1,03%
04 feb 10,770 10,470 10,450
10,800 0 -0,310 -2,88%
05 feb 10,460 10,880 10,430
10,900 0 +0,410 +3,92%
06 feb 10,920 11,030 10,910
11,100 0 +0,150 +1,38%
07 feb 11,040 11,220 11,010
11,240 0 +0,190 +1,72%
10 feb 11,260 11,280 11,190
11,460 0 +0,060 +0,53%
11 feb 11,270 11,480 11,250
11,490 0 +0,200 +1,77%
12 feb 11,510 11,600 11,490
11,630 0 +0,120 +1,05%
13 feb 11,720 11,480 11,300
11,770 0 -0,120 -1,03%
14 feb 11,500 11,320 11,200
11,510 0 -0,160 -1,39%
17 feb 11,330 11,370 11,270
11,390 0 +0,050 +0,44%
18 feb 11,420 11,550 11,310
11,550 0 +0,180 +1,58%
19 feb 11,540 11,380 11,360
11,630 0 -0,170 -1,47%
20 feb 11,450 11,470 11,390
11,570 0 +0,090 +0,79%
21 feb 11,490 11,550 11,410
11,620 0 +0,080 +0,70%
24 feb 11,700 11,830 11,590
11,840 0 +0,280 +2,42%
25 feb 11,740 12,120 11,720
12,130 0 +0,290 +2,45%
26 feb 12,050 11,930 11,760
12,060 0 -0,190 -1,57%
27 feb 11,860 12,080 11,780
12,130 0 +0,150 +1,26%
28 feb 11,870 12,290 11,860
12,310 0 +0,210 +1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront