STOXX Europe Telecom BEST Turbo Long 135,15

Societe Generale, DE000SQ0Z0N6
+ STOXX Europe Telecom BEST Turbo Long 135,15 op mijn watchlist
11,640 16:39
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,580 9,780 9,540
9,870 0 +0,190 +1,98%
03 jan 9,770 9,730 9,720
9,930 0 -0,050 -0,51%
06 jan 9,760 9,710 9,590
9,810 0 -0,020 -0,21%
07 jan 9,650 9,620 9,490
9,770 0 -0,090 -0,93%
08 jan 9,610 9,590 9,450
9,740 0 -0,030 -0,31%
09 jan 9,610 9,730 9,530
9,760 0 +0,140 +1,46%
10 jan 9,710 9,520 9,500
9,770 0 -0,210 -2,16%
13 jan 9,460 9,610 9,410
9,710 0 +0,090 +0,95%
14 jan 9,710 9,750 9,650
9,840 0 +0,140 +1,46%
15 jan 9,820 10,160 9,820
10,170 0 +0,410 +4,21%
16 jan 10,200 10,210 9,870
10,220 0 +0,050 +0,49%
17 jan 10,220 10,370 10,160
10,400 0 +0,160 +1,57%
20 jan 10,350 10,290 10,260
10,410 0 -0,080 -0,77%
21 jan 10,280 10,390 10,250
10,410 0 +0,100 +0,97%
22 jan 10,400 10,210 10,160
10,420 0 -0,180 -1,73%
23 jan 10,190 10,280 10,180
10,350 0 +0,070 +0,69%
24 jan 10,190 9,630 9,580
10,210 0 -0,650 -6,32%
27 jan 9,500 9,950 9,500
10,010 0 +0,320 +3,32%
28 jan 9,890 10,150 9,880
10,300 0 +0,200 +2,01%
29 jan 10,260 10,710 10,120
10,740 0 +0,560 +5,52%
30 jan 10,730 10,790 10,530
10,820 0 +0,080 +0,75%
31 jan 10,800 10,670 10,610
10,850 0 -0,120 -1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront