BEL 20 BEST Turbo Long 3.289,89

Societe Generale, DE000SQ0Y068
+ BEL 20 BEST Turbo Long 3.289,89 op mijn watchlist
2,390 18:30
+0,090 (+3,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,920 1,990 1,920
2,010 0 -0,160 -7,44%
04 feb 2,000 2,024 1,990
2,040 0 +0,034 +1,71%
05 feb 1,990 2,040 1,980
2,040 0 +0,016 +0,79%
06 feb 2,070 2,120 2,070
2,140 0 +0,080 +3,92%
07 feb 2,130 2,150 2,120
2,180 0 +0,030 +1,42%
10 feb 2,160 2,170 2,130
2,170 0 +0,020 +0,93%
11 feb 2,160 2,130 2,110
2,170 0 -0,040 -1,84%
12 feb 2,150 2,260 2,140
2,260 0 +0,130 +6,10%
13 feb 2,290 2,300 2,260
2,330 0 +0,040 +1,77%
14 feb 2,280 2,240 2,240
2,310 0 -0,060 -2,61%
17 feb 2,250 2,260 2,240
2,260 0 +0,020 +0,89%
18 feb 2,270 2,270 2,220
2,280 0 +0,010 +0,44%
19 feb 2,280 2,190 2,180
2,300 0 -0,080 -3,52%
20 feb 2,210 2,190 2,170
2,220 0 0,000 0,00%
21 feb 2,200 2,250 2,190
2,260 0 +0,060 +2,74%
24 feb 2,290 2,250 2,250
2,300 0 0,000 0,00%
25 feb 2,220 2,260 2,200
2,310 0 +0,010 +0,44%
26 feb 2,310 2,390 2,290
2,410 0 +0,130 +5,75%
27 feb 2,350 2,320 2,280
2,350 0 -0,070 -2,93%
28 feb 2,220 2,300 2,220
2,310 0 -0,020 -0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront