BEL 20 BEST Turbo Long 3.289,89

Societe Generale, DE000SQ0Y068
+ BEL 20 BEST Turbo Long 3.289,89 op mijn watchlist
2,390 18:30
+0,090 (+3,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,030 2,060 2,000
2,100 0 +0,040 +1,98%
03 jan 2,080 2,030 2,020
2,090 0 -0,030 -1,46%
06 jan 2,070 2,070 2,000
2,080 0 +0,040 +1,97%
07 jan 2,020 2,070 2,020
2,130 0 0,000 0,00%
08 jan 2,060 2,050 2,050
2,120 0 -0,020 -0,97%
09 jan 2,080 2,110 2,050
2,120 0 +0,060 +2,93%
10 jan 2,100 1,980 1,970
2,100 0 -0,130 -6,16%
13 jan 1,950 1,900 1,860
1,950 0 -0,080 -4,04%
14 jan 1,940 1,900 1,890
1,960 0 0,000 0,00%
15 jan 1,920 1,940 1,880
1,930 0 +0,040 +2,11%
16 jan 1,970 1,970 1,950
2,020 0 +0,030 +1,55%
17 jan 1,960 1,990 1,960
2,050 0 +0,020 +1,02%
20 jan 2,000 2,010 2,000
2,050 0 +0,020 +1,01%
21 jan 2,020 2,020 2,000
2,040 0 +0,010 +0,50%
22 jan 2,030 1,970 1,960
2,040 0 -0,050 -2,48%
23 jan 1,950 1,980 1,940
1,980 0 +0,010 +0,51%
24 jan 1,990 2,000 1,970
2,030 0 +0,020 +1,01%
27 jan 1,910 2,050 1,890
2,060 0 +0,050 +2,50%
28 jan 2,040 2,070 2,030
2,120 0 +0,020 +0,98%
29 jan 2,150 2,080 2,070
2,150 0 +0,010 +0,48%
30 jan 2,100 2,140 2,090
2,150 0 +0,060 +2,88%
31 jan 2,130 2,150 2,110
2,160 0 +0,010 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront