Bekaert Turbo Long 16,78

Societe Generale, DE000SQ01L97
+ Bekaert Turbo Long 16,78 op mijn watchlist
3,159 18:30
-0,526 (-14,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,456 3,423 3,320
3,456 0 -0,092 -2,62%
04 feb 3,435 3,510 3,377
3,518 0 +0,087 +2,54%
05 feb 3,502 3,393 3,367
3,502 0 -0,117 -3,33%
06 feb 3,418 3,523 3,409
3,530 0 +0,130 +3,83%
07 feb 3,537 3,467 3,467
3,571 0 -0,056 -1,59%
10 feb 3,484 3,501 3,415
3,517 0 +0,034 +0,98%
11 feb 3,513 3,503 3,447
3,513 0 +0,002 +0,06%
12 feb 3,522 3,564 3,512
3,591 0 +0,061 +1,74%
13 feb 3,589 3,662 3,571
3,703 0 +0,098 +2,75%
14 feb 3,664 3,683 3,632
3,732 0 +0,021 +0,57%
17 feb 3,692 3,653 3,640
3,692 0 -0,030 -0,81%
18 feb 3,669 3,681 3,615
3,688 0 +0,028 +0,77%
19 feb 3,691 3,606 3,589
3,695 0 -0,075 -2,04%
20 feb 3,624 3,577 3,577
3,684 0 -0,029 -0,80%
21 feb 3,591 3,613 3,583
3,664 0 +0,036 +1,01%
24 feb 3,633 3,565 3,543
3,633 0 -0,048 -1,33%
25 feb 3,570 3,544 3,523
3,595 0 -0,021 -0,59%
26 feb 3,567 3,588 3,557
3,615 0 +0,044 +1,24%
27 feb 3,591 3,651 3,546
3,677 0 +0,063 +1,76%
28 feb 3,365 3,661 3,365
3,791 0 +0,010 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront