Bekaert Turbo Long 16,78

Societe Generale, DE000SQ01L97
+ Bekaert Turbo Long 16,78 op mijn watchlist
3,159 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,454 3,468 3,443
3,570 0 +0,206 +6,32%
03 jan 3,484 3,373 3,357
3,484 0 -0,095 -2,74%
06 jan 3,396 3,636 3,378
3,636 0 +0,263 +7,80%
07 jan 3,633 3,477 3,474
3,662 0 -0,159 -4,37%
08 jan 3,479 3,296 3,293
3,479 0 -0,181 -5,21%
09 jan 3,311 3,427 3,293
3,444 0 +0,131 +3,97%
10 jan 3,423 3,364 3,354
3,438 0 -0,063 -1,84%
13 jan 3,375 3,359 3,339
3,425 0 -0,005 -0,15%
14 jan 3,389 3,301 3,301
3,464 0 -0,058 -1,73%
15 jan 3,317 3,320 3,303
3,384 0 +0,019 +0,58%
16 jan 3,339 3,347 3,328
3,408 0 +0,027 +0,81%
17 jan 3,360 3,387 3,294
3,459 0 +0,040 +1,20%
20 jan 3,389 3,633 3,380
3,680 0 +0,246 +7,26%
21 jan 3,651 3,552 3,482
3,687 0 -0,081 -2,23%
22 jan 3,572 3,367 3,351
3,572 0 -0,185 -5,21%
23 jan 3,372 3,420 3,363
3,423 0 +0,053 +1,57%
24 jan 3,443 3,424 3,381
3,516 0 +0,004 +0,12%
27 jan 3,405 3,440 3,359
3,467 0 +0,016 +0,47%
28 jan 3,450 3,388 3,386
3,494 0 -0,052 -1,51%
29 jan 3,428 3,352 3,325
3,435 0 -0,036 -1,06%
30 jan 3,371 3,446 3,362
3,471 0 +0,094 +2,80%
31 jan 3,459 3,515 3,412
3,522 0 +0,069 +2,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront