Bekaert Turbo Long 16,78

Societe Generale, DE000SQ01L97
+ Bekaert Turbo Long 16,78 op mijn watchlist
3,427 18:30
+0,268 (+8,48%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,305 3,347 3,284
3,358 0 +0,029 +0,87%
03 dec 3,370 3,365 3,331
3,398 0 +0,018 +0,54%
04 dec 3,385 3,456 3,364
3,496 0 +0,091 +2,70%
05 dec 3,473 3,486 3,434
3,508 0 +0,030 +0,87%
06 dec 3,494 3,529 3,480
3,607 0 +0,043 +1,23%
09 dec 3,542 3,596 3,521
3,630 0 +0,067 +1,90%
10 dec 3,602 3,543 3,525
3,602 0 -0,053 -1,47%
11 dec 3,561 3,591 3,390
3,591 0 +0,048 +1,35%
12 dec 3,577 3,465 3,459
3,607 0 -0,126 -3,51%
13 dec 3,477 3,459 3,454
3,552 0 -0,006 -0,17%
16 dec 3,473 3,368 3,294
3,473 0 -0,091 -2,63%
17 dec 3,371 3,289 3,286
3,371 0 -0,079 -2,35%
18 dec 3,301 3,334 3,291
3,345 0 +0,045 +1,37%
19 dec 3,292 3,344 3,248
3,473 0 +0,010 +0,30%
20 dec 3,328 3,349 3,221
3,363 0 +0,005 +0,15%
23 dec 3,357 3,396 3,307
3,409 0 +0,047 +1,40%
24 dec 3,411 3,384 3,371
3,411 0 -0,012 -0,35%
27 dec 3,389 3,349 3,332
3,449 0 -0,035 -1,03%
30 dec 3,356 3,262 3,257
3,377 0 -0,087 -2,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront