Bekaert Turbo Long 16,78

Societe Generale, DE000SQ01L97
+ Bekaert Turbo Long 16,78 op mijn watchlist
3,427 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,538 3,504 3,479
3,541 0 +0,010 +0,29%
04 nov 3,506 3,440 3,438
3,532 0 -0,064 -1,83%
05 nov 3,448 3,472 3,448
3,507 0 +0,032 +0,93%
06 nov 3,477 3,376 3,366
3,631 0 -0,096 -2,76%
07 nov 3,384 3,555 3,277
3,609 600 +0,179 +5,30%
08 nov 3,575 3,597 3,497
3,609 0 +0,042 +1,18%
11 nov 3,625 3,550 3,536
3,637 0 -0,047 -1,31%
12 nov 3,535 3,291 3,286
3,535 0 -0,259 -7,30%
13 nov 3,302 3,287 3,264
3,347 0 -0,004 -0,12%
14 nov 3,304 3,362 3,263
3,378 0 +0,075 +2,28%
15 nov 3,369 3,300 3,293
3,402 0 -0,062 -1,84%
18 nov 3,325 3,258 3,191
3,334 0 -0,042 -1,27%
19 nov 3,281 3,151 3,085
3,320 0 -0,107 -3,28%
20 nov 3,184 3,213 3,165
3,230 0 +0,062 +1,97%
21 nov 3,238 3,156 3,142
3,238 0 -0,057 -1,77%
22 nov 3,260 3,298 3,123
3,322 0 +0,142 +4,50%
25 nov 3,277 3,392 3,246
3,406 0 +0,094 +2,85%
26 nov 3,389 3,336 3,277
3,411 0 -0,056 -1,65%
27 nov 3,350 3,418 3,305
3,442 0 +0,082 +2,46%
28 nov 3,453 3,349 3,341
3,494 0 -0,069 -2,02%
29 nov 3,360 3,318 3,295
3,379 0 -0,031 -0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront