Spotify Technology SA BEST Turbo Long 70,45

Societe Generale, DE000SQ01MU4
+ Spotify Technology SA BEST Turbo Long 70,45 op mijn watchlist
50,695 18:30
+0,936 (+1,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 51,933 51,913 51,387
52,373 0 +1,301 +2,57%
04 mrt 50,996 48,453 47,188
50,996 0 -3,460 -6,66%
05 mrt 49,013 47,296 46,713
49,013 0 -1,157 -2,39%
06 mrt 48,051 45,653 45,630
48,082 0 -1,643 -3,47%
07 mrt 44,038 41,154 40,548
44,305 0 -4,499 -9,85%
10 mrt 42,539 39,372 39,170
42,593 0 -1,782 -4,33%
11 mrt 38,802 39,811 38,317
40,422 0 +0,439 +1,12%
12 mrt 40,493 42,713 40,456
43,664 0 +2,902 +7,29%
13 mrt 42,933 42,685 42,275
43,728 0 -0,028 -0,07%
14 mrt 43,797 46,308 43,660
46,512 0 +3,623 +8,49%
17 mrt 46,276 47,610 46,231
47,670 0 +1,302 +2,81%
18 mrt 48,482 46,287 45,719
48,880 0 -1,323 -2,78%
19 mrt 46,025 47,545 45,253
47,869 0 +1,258 +2,72%
20 mrt 48,421 48,287 47,539
48,876 0 +0,742 +1,56%
21 mrt 48,716 48,905 48,138
49,379 0 +0,618 +1,28%
24 mrt 49,644 49,759 49,152
51,132 0 +0,854 +1,75%
25 mrt 49,676 50,695 49,649
51,004 0 +0,936 +1,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront