Alcoa Corp BEST Turbo Long 26,12

Societe Generale, DE000SQ04072
+ Alcoa Corp BEST Turbo Long 26,12 op mijn watchlist
1,443 18:30
-0,029 (-1,97%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,015 3,793 3,782
4,087 0 -0,221 -5,51%
03 dec 3,903 3,937 3,888
4,058 0 +0,144 +3,80%
04 dec 3,931 3,936 3,877
4,033 0 -0,001 -0,03%
05 dec 3,926 3,834 3,778
4,004 0 -0,102 -2,59%
06 dec 3,944 3,318 3,118
3,970 0 -0,516 -13,46%
09 dec 3,263 3,361 3,263
3,564 0 +0,043 +1,30%
10 dec 3,169 3,051 3,002
3,203 0 -0,310 -9,22%
11 dec 3,010 2,722 2,671
3,037 0 -0,329 -10,78%
12 dec 2,695 2,649 2,609
2,818 0 -0,073 -2,68%
13 dec 2,734 2,526 2,509
2,738 0 -0,123 -4,64%
16 dec 2,632 2,493 2,478
2,715 0 -0,033 -1,31%
17 dec 2,475 2,523 2,366
2,555 0 +0,030 +1,20%
18 dec 2,503 2,623 2,399
2,657 0 +0,100 +3,96%
19 dec 2,301 2,199 2,197
2,388 0 -0,424 -16,16%
20 dec 2,148 2,452 2,062
2,470 0 +0,253 +11,51%
23 dec 2,440 2,463 2,354
2,504 0 +0,011 +0,45%
24 dec 2,539 2,602 2,521
2,602 0 +0,139 +5,64%
27 dec 2,461 2,322 2,319
2,552 0 -0,280 -10,76%
30 dec 2,317 2,253 2,169
2,413 0 -0,069 -2,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront