Cofinimmo BEST Turbo Long 49,44

Societe Generale, DE000SQ072A0
+ Cofinimmo BEST Turbo Long 49,44 op mijn watchlist
1,414 18:30
+0,294 (+26,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,314 1,489 1,278
1,575 0 +0,262 +21,35%
03 jan 1,543 1,362 1,362
1,546 0 -0,127 -8,53%
06 jan 1,406 1,186 1,183
1,455 0 -0,176 -12,92%
07 jan 1,096 1,129 1,068
1,385 0 -0,057 -4,81%
08 jan 1,032 0,892 0,868
1,112 0 -0,237 -20,99%
09 jan 0,940 0,988 0,858
1,020 0 +0,096 +10,76%
10 jan 0,953 0,779 0,759
1,004 0 -0,209 -21,15%
13 jan 0,764 0,719 0,699
0,834 0 -0,060 -7,70%
14 jan 0,768 0,593 0,583
0,826 0 -0,126 -17,52%
15 jan 0,623 0,845 0,623
0,901 0 +0,252 +42,50%
16 jan 0,904 0,842 0,729
0,940 0 -0,003 -0,36%
17 jan 0,811 0,787 0,750
0,923 0 -0,055 -6,53%
20 jan 0,780 0,621 0,611
0,814 0 -0,166 -21,09%
21 jan 0,630 0,720 0,604
0,727 0 +0,099 +15,94%
22 jan 0,742 0,650 0,640
0,758 0 -0,070 -9,72%
23 jan 0,643 0,761 0,615
0,788 0 +0,111 +17,08%
24 jan 0,775 0,741 0,681
0,872 0 -0,020 -2,63%
27 jan 0,564 0,757 0,538
0,902 0 +0,016 +2,16%
28 jan 0,765 0,980 0,748
1,061 0 +0,223 +29,46%
29 jan 1,090 0,840 0,791
1,090 0 -0,140 -14,29%
30 jan 0,870 1,006 0,765
1,037 0 +0,166 +19,76%
31 jan 0,987 1,047 0,871
1,062 0 +0,041 +4,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront