Cofinimmo BEST Turbo Long 49,44

Societe Generale, DE000SQ072A0
+ Cofinimmo BEST Turbo Long 49,44 op mijn watchlist
1,414 18:30
+0,294 (+26,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,559 1,496 1,409
1,635 0 -0,143 -8,72%
03 dec 1,502 1,442 1,378
1,502 0 -0,054 -3,61%
04 dec 1,473 1,588 1,441
1,639 0 +0,146 +10,12%
05 dec 1,581 1,529 1,529
1,743 0 -0,059 -3,72%
06 dec 1,509 1,533 1,497
1,658 0 +0,004 +0,26%
09 dec 1,530 1,328 1,316
1,544 0 -0,205 -13,37%
10 dec 1,111 1,352 0,958
1,380 0 +0,024 +1,81%
11 dec 1,371 1,138 1,113
1,371 0 -0,214 -15,83%
12 dec 1,134 1,301 1,114
1,301 0 +0,163 +14,32%
13 dec 1,286 1,205 1,205
1,306 0 -0,096 -7,38%
16 dec 1,170 0,996 0,943
1,170 0 -0,209 -17,34%
17 dec 0,929 0,910 0,840
0,997 0 -0,086 -8,63%
18 dec 0,913 0,946 0,896
0,991 0 +0,036 +3,96%
19 dec 0,762 0,706 0,696
0,815 0 -0,240 -25,37%
20 dec 0,653 0,975 0,624
1,019 0 +0,269 +38,10%
23 dec 0,916 1,175 0,863
1,182 0 +0,200 +20,51%
24 dec 1,161 1,294 1,161
1,330 0 +0,119 +10,13%
27 dec 1,315 1,217 1,217
1,362 0 -0,077 -5,95%
30 dec 1,198 1,227 1,180
1,318 0 +0,010 +0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront