Cofinimmo BEST Turbo Long 49,44

Societe Generale, DE000SQ072A0
+ Cofinimmo BEST Turbo Long 49,44 op mijn watchlist
1,414 18:30
+0,294 (+26,25%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,000 1,964 1,914
2,051 0 -0,028 -1,41%
04 nov 2,002 1,942 1,922
2,042 0 -0,022 -1,12%
05 nov 1,971 1,937 1,895
2,001 0 -0,005 -0,26%
06 nov 1,938 1,742 1,704
2,049 0 -0,195 -10,07%
07 nov 1,779 1,895 1,736
1,924 0 +0,153 +8,78%
08 nov 1,907 1,933 1,871
2,035 0 +0,038 +2,01%
11 nov 2,011 1,932 1,917
2,039 0 -0,001 -0,05%
12 nov 1,826 1,686 1,686
1,955 0 -0,246 -12,73%
13 nov 1,674 1,616 1,565
1,775 0 -0,070 -4,15%
14 nov 1,614 1,730 1,586
1,791 0 +0,114 +7,05%
15 nov 1,691 1,734 1,663
1,793 0 +0,004 +0,23%
18 nov 1,796 1,592 1,552
1,796 0 -0,142 -8,19%
19 nov 1,595 1,561 1,500
1,759 0 -0,031 -1,95%
20 nov 1,633 1,438 1,359
1,633 0 -0,123 -7,88%
21 nov 1,484 1,320 1,299
1,484 0 -0,118 -8,21%
22 nov 1,337 1,590 1,147
1,602 0 +0,270 +20,45%
25 nov 1,609 1,626 1,522
1,728 0 +0,036 +2,26%
26 nov 1,566 1,408 1,408
1,587 0 -0,218 -13,41%
27 nov 1,401 1,647 1,387
1,666 0 +0,239 +16,97%
28 nov 1,738 1,662 1,554
1,738 0 +0,015 +0,91%
29 nov 1,621 1,639 1,545
1,705 0 -0,023 -1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront