Cofinimmo BEST Turbo Long 49,71

Societe Generale, DE000SQ072A0
2,375 13:22
+0,050 (+2,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,949 1,816 1,734
1,949 0 -0,107 -5,56%
04 mrt 1,729 2,131 1,673
2,139 0 +0,315 +17,35%
05 mrt 2,250 1,674 1,595
2,250 0 -0,457 -21,45%
06 mrt 0,000 1,562 1,433
1,669 0 -0,112 -6,69%
07 mrt 1,550 1,974 1,542
1,974 0 +0,412 +26,38%
10 mrt 2,036 2,130 1,986
2,245 0 +0,156 +7,90%
11 mrt 2,227 2,088 2,083
2,326 0 -0,042 -1,97%
12 mrt 2,211 2,400 2,135
2,454 1.000 +0,312 +14,94%
13 mrt 2,368 2,201 2,190
2,417 0 -0,199 -8,29%
14 mrt 2,287 2,332 2,223
2,376 0 +0,131 +5,95%
17 mrt 2,295 2,583 2,261
2,589 2.000 +0,251 +10,76%
18 mrt 2,610 2,541 2,471
2,631 2.000 -0,042 -1,63%
19 mrt 2,564 2,434 2,428
2,593 0 -0,107 -4,21%
20 mrt 2,451 2,325 2,323
2,611 0 -0,109 -4,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront