Ahold Delhaize Turbo Long 17,03

Societe Generale, DE000SU11C66
+ Ahold Delhaize Turbo Long 17,03 op mijn watchlist
9,390 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,460 7,560 7,410
7,630 0 +0,040 +0,53%
03 jan 7,580 7,800 7,570
7,810 0 +0,240 +3,17%
06 jan 7,840 7,660 7,470
7,930 0 -0,140 -1,79%
07 jan 7,560 7,950 7,560
7,970 0 +0,290 +3,79%
08 jan 7,930 7,880 7,790
7,940 0 -0,070 -0,88%
09 jan 7,920 8,030 7,790
8,080 0 +0,150 +1,90%
10 jan 7,990 8,010 7,950
8,070 0 -0,020 -0,25%
13 jan 7,960 7,890 7,860
7,970 0 -0,120 -1,50%
14 jan 7,950 7,980 7,870
8,010 0 +0,090 +1,14%
15 jan 8,000 8,310 7,990
8,330 0 +0,330 +4,14%
16 jan 8,330 8,490 8,240
8,490 0 +0,180 +2,17%
17 jan 8,440 8,740 8,440
8,740 0 +0,250 +2,94%
20 jan 8,690 8,790 8,670
8,900 0 +0,050 +0,57%
21 jan 8,840 8,930 8,800
8,930 0 +0,140 +1,59%
22 jan 8,870 8,740 8,680
8,890 0 -0,190 -2,13%
23 jan 8,720 8,770 8,650
8,780 0 +0,030 +0,34%
24 jan 8,730 8,420 8,400
8,760 0 -0,350 -3,99%
27 jan 8,310 8,670 8,280
8,760 0 +0,250 +2,97%
28 jan 8,620 8,840 8,610
8,840 0 +0,170 +1,96%
29 jan 8,890 8,820 8,700
8,890 0 -0,020 -0,23%
30 jan 8,870 8,930 8,770
8,950 0 +0,110 +1,25%
31 jan 8,960 8,810 8,750
9,030 0 -0,120 -1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront