Ahold Delhaize Turbo Long 17,03

Societe Generale, DE000SU11C66
+ Ahold Delhaize Turbo Long 17,03 op mijn watchlist
9,590 11:38
+0,200 (+2,13%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,050 8,150 8,040
8,190 0 -0,020 -0,24%
03 dec 8,160 8,260 8,080
8,260 0 +0,110 +1,35%
04 dec 8,240 8,240 8,170
8,300 0 -0,020 -0,24%
05 dec 8,250 8,450 8,170
8,450 0 +0,210 +2,55%
06 dec 8,430 8,070 8,040
8,440 0 -0,380 -4,50%
09 dec 8,030 7,850 7,820
8,090 0 -0,220 -2,73%
10 dec 7,820 7,930 7,760
7,960 0 +0,080 +1,02%
11 dec 7,960 7,850 7,780
8,020 0 -0,080 -1,01%
12 dec 7,860 7,930 7,750
7,930 0 +0,080 +1,02%
13 dec 7,910 7,940 7,820
7,950 0 +0,010 +0,13%
16 dec 7,930 7,840 7,740
7,930 0 -0,100 -1,26%
17 dec 7,810 7,750 7,710
7,820 0 -0,090 -1,15%
18 dec 7,740 7,630 7,500
7,740 0 -0,120 -1,55%
19 dec 7,480 7,480 7,460
7,650 0 -0,150 -1,97%
20 dec 7,440 7,480 7,340
7,480 0 0,000 0,00%
23 dec 7,400 7,380 7,270
7,460 0 -0,100 -1,34%
24 dec 7,390 7,440 7,370
7,440 0 +0,060 +0,81%
27 dec 7,380 7,450 7,340
7,470 0 +0,010 +0,13%
30 dec 7,420 7,470 7,370
7,520 0 +0,020 +0,27%
31 dec 7,380 7,520 7,350
7,520 0 +0,050 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront