Ahold Delhaize Turbo Long 17,03

Societe Generale, DE000SU11C66
+ Ahold Delhaize Turbo Long 17,03 op mijn watchlist
9,550 17:09
+0,160 (+1,70%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,020 7,220 6,990
7,240 0 +0,210 +3,00%
04 nov 7,200 7,280 7,170
7,310 0 +0,060 +0,83%
05 nov 7,290 7,290 7,120
7,330 0 +0,010 +0,14%
06 nov 7,680 7,780 7,630
8,470 0 +0,490 +6,72%
07 nov 7,890 7,960 7,790
7,960 0 +0,180 +2,31%
08 nov 7,920 8,010 7,880
8,150 0 +0,050 +0,63%
11 nov 8,130 8,240 8,050
8,270 0 +0,230 +2,87%
12 nov 8,070 7,880 7,870
8,180 0 -0,360 -4,37%
13 nov 7,860 7,980 7,860
7,980 0 +0,100 +1,27%
14 nov 7,930 8,030 7,860
8,070 0 +0,050 +0,63%
15 nov 7,950 7,910 7,890
7,990 0 -0,120 -1,49%
18 nov 8,070 8,140 8,040
8,170 0 +0,230 +2,91%
19 nov 8,130 8,140 7,890
8,170 0 0,000 0,00%
20 nov 8,210 8,160 8,010
8,230 0 +0,020 +0,25%
21 nov 8,180 8,030 7,970
8,200 0 -0,130 -1,59%
22 nov 8,040 8,310 7,970
8,310 0 +0,280 +3,49%
25 nov 8,290 8,160 8,130
8,290 0 -0,150 -1,81%
26 nov 8,100 8,080 8,060
8,230 0 -0,080 -0,98%
27 nov 8,070 8,230 8,070
8,280 0 +0,150 +1,86%
28 nov 8,340 8,180 8,160
8,350 0 -0,050 -0,61%
29 nov 8,150 8,170 8,080
8,200 0 -0,010 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront