WTI Crude Oil - CME Roll vol 1 Turbo Long 45,02

Societe Generale, DE000SV19UB9
+ WTI Crude Oil - CME Roll vol 1 Turbo Long 45,02 op mijn watchlist
2,285 18:30
+0,040 (+1,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,955 2,825 2,795
3,025 0 +0,090 +3,29%
04 feb 2,745 2,785 2,615
2,855 0 -0,040 -1,42%
05 feb 2,775 2,655 2,635
2,785 0 -0,130 -4,67%
06 feb 2,665 2,615 2,615
2,715 0 -0,040 -1,51%
07 feb 2,635 2,635 2,625
2,665 0 +0,020 +0,76%
10 feb 2,705 2,795 2,685
2,795 0 +0,160 +6,07%
11 feb 2,815 2,865 2,815
2,905 0 +0,070 +2,50%
12 feb 2,835 2,675 2,675
2,845 0 -0,190 -6,63%
13 feb 2,585 2,655 2,555
2,665 0 -0,020 -0,75%
14 feb 2,665 2,585 2,575
2,695 0 -0,070 -2,64%
17 feb 2,575 2,635 2,565
2,635 0 +0,050 +1,93%
18 feb 2,655 2,665 2,615
2,705 0 +0,030 +1,14%
19 feb 2,715 2,745 2,715
2,785 0 +0,080 +3,00%
20 feb 2,715 2,795 2,695
2,795 0 +0,050 +1,82%
21 feb 2,715 2,605 2,595
2,725 0 -0,190 -6,80%
24 feb 2,525 2,575 2,505
2,585 0 -0,030 -1,15%
25 feb 2,605 2,385 2,385
2,605 0 -0,190 -7,38%
26 feb 2,415 2,355 2,355
2,425 0 -0,030 -1,26%
27 feb 2,385 2,535 2,375
2,535 0 +0,180 +7,64%
28 feb 2,495 2,515 2,445
2,515 0 -0,020 -0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront