WTI Crude Oil - CME Roll vol 1 Turbo Long 45,02

Societe Generale, DE000SV19UB9
+ WTI Crude Oil - CME Roll vol 1 Turbo Long 45,02 op mijn watchlist
2,405 12:41
+0,080 (+3,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,655 2,855 2,645
2,855 0 +0,280 +10,87%
03 jan 2,795 2,895 2,755
2,895 0 +0,040 +1,40%
06 jan 2,845 2,845 2,825
2,935 0 -0,050 -1,73%
07 jan 2,795 2,875 2,755
2,885 0 +0,030 +1,05%
08 jan 2,925 2,805 2,805
2,985 0 -0,070 -2,43%
09 jan 2,815 2,895 2,775
2,895 0 +0,090 +3,21%
10 jan 2,905 3,115 2,905
3,245 0 +0,220 +7,60%
13 jan 3,285 3,355 3,225
3,395 0 +0,240 +7,70%
14 jan 3,305 3,275 3,215
3,375 0 -0,080 -2,38%
15 jan 3,265 3,395 3,195
3,425 0 +0,120 +3,66%
16 jan 3,485 3,335 3,255
3,485 0 -0,060 -1,77%
17 jan 3,375 3,305 3,265
3,395 0 -0,030 -0,90%
20 jan 3,275 3,145 3,105
3,295 0 -0,160 -4,84%
21 jan 3,185 3,115 3,045
3,185 0 -0,030 -0,95%
22 jan 3,065 3,115 3,045
3,145 0 0,000 0,00%
23 jan 3,025 3,005 2,975
3,115 0 -0,110 -3,53%
24 jan 2,965 2,925 2,905
3,015 0 -0,080 -2,66%
27 jan 2,915 2,785 2,755
3,005 0 -0,140 -4,79%
28 jan 2,865 2,855 2,815
2,935 0 +0,070 +2,51%
29 jan 2,885 2,795 2,795
2,915 0 -0,060 -2,10%
30 jan 2,785 2,805 2,735
2,865 0 +0,010 +0,36%
31 jan 2,855 2,735 2,735
2,855 0 -0,070 -2,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront