WTI Crude Oil - CME Roll vol 1 Turbo Long 45,02

Societe Generale, DE000SV19UB9
+ WTI Crude Oil - CME Roll vol 1 Turbo Long 45,02 op mijn watchlist
2,375 18:30
-0,040 (-1,66%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,275 2,215 2,205
2,325 0 -0,070 -3,06%
03 dec 2,265 2,435 2,255
2,435 0 +0,220 +9,93%
04 dec 2,425 2,345 2,345
2,465 0 -0,090 -3,70%
05 dec 2,285 2,245 2,225
2,315 0 -0,100 -4,26%
06 dec 2,235 2,165 2,125
2,245 0 -0,080 -3,56%
09 dec 2,175 2,265 2,165
2,285 0 +0,100 +4,62%
10 dec 2,215 2,305 2,195
2,325 0 +0,040 +1,77%
11 dec 2,325 2,415 2,295
2,415 0 +0,110 +4,77%
12 dec 2,445 2,435 2,335
2,475 0 +0,020 +0,83%
13 dec 2,425 2,535 2,425
2,535 0 +0,100 +4,11%
16 dec 2,485 2,485 2,445
2,515 0 -0,050 -1,97%
17 dec 2,495 2,375 2,335
2,495 0 -0,110 -4,43%
18 dec 2,425 2,495 2,425
2,525 0 +0,120 +5,05%
19 dec 2,445 2,405 2,405
2,515 0 -0,090 -3,61%
20 dec 2,385 2,415 2,325
2,415 0 +0,010 +0,42%
23 dec 2,435 2,355 2,335
2,455 0 -0,060 -2,48%
24 dec 2,425 2,445 2,425
2,465 0 +0,090 +3,82%
27 dec 2,425 2,475 2,425
2,505 0 +0,030 +1,23%
30 dec 2,505 2,605 2,485
2,615 0 +0,130 +5,25%
31 dec 2,625 2,575 2,575
2,625 0 -0,030 -1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront