WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 45,69

Societe Generale, DE000SV19UK0
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 45,69 op mijn watchlist
22,440 13:56
+0,880 (+4,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,270 22,880 22,560
23,590 0 -0,500 -2,14%
04 mrt 21,310 21,180 20,240
21,330 0 -1,700 -7,43%
05 mrt 21,020 18,740 18,230
21,120 0 -2,440 -11,52%
06 mrt 19,600 19,120 18,500
19,670 0 +0,380 +2,03%
07 mrt 19,160 19,680 19,160
20,780 0 +0,560 +2,93%
10 mrt 19,590 18,910 18,910
20,190 0 -0,770 -3,91%
11 mrt 18,750 18,870 18,750
19,640 0 -0,040 -0,21%
12 mrt 18,890 20,200 18,850
20,330 0 +1,330 +7,05%
13 mrt 20,140 19,240 19,230
20,460 0 -0,960 -4,75%
14 mrt 19,940 19,790 19,310
20,060 0 +0,550 +2,86%
17 mrt 20,320 20,150 19,840
20,600 0 +0,360 +1,82%
18 mrt 20,410 19,580 19,380
21,050 0 -0,570 -2,83%
19 mrt 19,140 19,980 18,980
20,200 0 +0,400 +2,04%
20 mrt 20,130 20,810 19,630
20,990 0 +0,830 +4,15%
21 mrt 21,050 21,160 20,530
21,210 0 +0,350 +1,68%
24 mrt 21,130 21,710 20,890
22,060 0 +0,550 +2,60%
25 mrt 22,060 21,560 21,390
22,370 0 -0,150 -0,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront