WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 45,70

Societe Generale, DE000SV19UK0
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 45,70 op mijn watchlist
22,040 18:30
-0,450 (-2,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 24,870 26,770 24,760
26,830 0 +2,740 +11,40%
03 jan 26,260 27,200 25,830
27,200 0 +0,430 +1,61%
06 jan 26,740 26,710 26,490
27,670 0 -0,490 -1,80%
07 jan 26,190 27,000 25,850
27,130 0 +0,290 +1,09%
08 jan 27,530 26,290 26,290
28,140 0 -0,710 -2,63%
09 jan 26,400 27,220 25,990
27,230 0 +0,930 +3,54%
10 jan 27,360 29,410 27,360
30,680 0 +2,190 +8,05%
13 jan 31,070 31,830 30,590
32,240 0 +2,420 +8,23%
14 jan 31,350 30,970 30,380
32,000 0 -0,860 -2,70%
15 jan 30,960 32,260 30,170
32,490 0 +1,290 +4,17%
16 jan 33,080 31,650 30,820
33,140 0 -0,610 -1,89%
17 jan 31,990 31,280 30,950
32,250 0 -0,370 -1,17%
20 jan 30,980 29,750 29,380
31,240 0 -1,530 -4,89%
21 jan 30,090 29,450 28,700
30,090 0 -0,300 -1,01%
22 jan 28,960 29,480 28,750
29,730 0 +0,030 +0,10%
23 jan 28,560 28,320 28,020
29,420 0 -1,160 -3,93%
24 jan 27,900 27,570 27,370
28,420 0 -0,750 -2,65%
27 jan 27,510 26,160 25,830
28,310 0 -1,410 -5,11%
28 jan 26,920 26,810 26,470
27,670 0 +0,650 +2,48%
29 jan 27,110 26,200 26,200
27,480 0 -0,610 -2,28%
30 jan 26,210 26,280 25,630
26,930 0 +0,080 +0,31%
31 jan 26,800 25,630 25,630
26,830 0 -0,650 -2,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront