Ferrari NV Turbo Long 273,15

Societe Generale, DE000SW32HL6
6,670 18:23
+0,480 (+7,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,120 9,160 9,020
9,590 0 +0,070 +0,77%
04 mrt 8,910 8,380 8,280
9,030 0 -0,780 -8,52%
05 mrt 8,540 7,830 7,760
8,610 0 -0,550 -6,56%
06 mrt 8,000 7,350 7,240
8,080 0 -0,480 -6,13%
07 mrt 7,330 7,330 6,990
7,550 0 -0,020 -0,27%
10 mrt 7,430 6,940 6,900
7,480 0 -0,390 -5,32%
11 mrt 7,100 6,690 6,600
7,170 0 -0,250 -3,60%
12 mrt 6,890 7,350 6,850
7,400 0 +0,660 +9,87%
13 mrt 7,370 7,010 6,960
7,400 0 -0,340 -4,63%
14 mrt 7,090 7,260 7,010
7,420 0 +0,250 +3,57%
17 mrt 7,510 7,520 7,110
7,520 0 +0,260 +3,58%
18 mrt 7,500 7,120 7,040
7,550 0 -0,400 -5,32%
19 mrt 7,070 7,400 7,070
7,490 0 +0,280 +3,93%
20 mrt 7,310 7,200 7,130
7,560 0 -0,200 -2,70%
21 mrt 7,160 6,820 6,680
7,170 0 -0,380 -5,28%
24 mrt 6,980 6,740 6,540
7,020 0 -0,080 -1,17%
25 mrt 6,840 6,620 6,600
6,970 0 -0,120 -1,78%
26 mrt 6,710 5,780 5,730
6,780 0 -0,840 -12,69%
27 mrt 5,590 6,190 5,350
6,210 0 +0,410 +7,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront