Walt Disney Company (The) Turbo Long 69,33

Societe Generale, DE000SQ1E142
+ Walt Disney Company (The) Turbo Long 69,33 op mijn watchlist
6,150 17:38
+0,230 (+3,89%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,740 8,670 8,670
8,880 0 +0,030 +0,35%
03 jan 8,680 8,700 8,530
8,770 0 +0,030 +0,35%
06 jan 8,660 8,900 8,560
8,920 0 +0,200 +2,30%
07 jan 8,650 8,770 8,650
9,080 0 -0,130 -1,46%
08 jan 8,710 8,210 8,210
8,800 0 -0,560 -6,39%
09 jan 8,650 8,610 8,390
8,670 0 +0,400 +4,87%
10 jan 8,530 8,260 8,060
8,560 0 -0,350 -4,07%
13 jan 8,120 7,990 7,910
8,220 0 -0,270 -3,27%
14 jan 8,110 8,130 8,060
8,260 0 +0,140 +1,75%
15 jan 8,070 8,200 8,000
8,300 0 +0,070 +0,86%
16 jan 8,100 7,930 7,850
8,160 0 -0,270 -3,29%
17 jan 7,780 7,950 7,760
7,960 0 +0,020 +0,25%
20 jan 7,850 7,910 7,710
8,060 0 -0,040 -0,50%
21 jan 7,720 8,150 7,710
8,150 0 +0,240 +3,03%
22 jan 8,200 8,060 8,000
8,410 0 -0,090 -1,10%
23 jan 8,110 8,320 8,050
8,350 0 +0,260 +3,23%
24 jan 8,490 8,840 8,400
8,860 0 +0,520 +6,25%
27 jan 8,590 8,850 8,420
8,910 0 +0,010 +0,11%
28 jan 8,830 8,760 8,610
9,000 0 -0,090 -1,02%
29 jan 8,690 9,100 8,680
9,120 0 +0,340 +3,88%
30 jan 8,980 9,040 8,970
9,190 0 -0,060 -0,66%
31 jan 8,970 8,960 8,880
9,180 0 -0,080 -0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront