Walt Disney Company (The) Turbo Long 69,33

Societe Generale, DE000SQ1E142
+ Walt Disney Company (The) Turbo Long 69,33 op mijn watchlist
6,220 18:30
+0,300 (+5,07%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,720 9,690 9,690
9,910 0 -0,060 -0,62%
03 dec 9,730 9,560 9,430
9,760 0 -0,130 -1,34%
04 dec 9,520 9,460 9,430
9,630 0 -0,100 -1,05%
05 dec 9,690 9,560 9,480
9,710 0 +0,100 +1,06%
06 dec 9,520 9,620 9,380
9,670 0 +0,060 +0,63%
09 dec 9,570 9,180 9,170
9,620 0 -0,440 -4,57%
10 dec 9,190 9,140 9,060
9,220 0 -0,040 -0,44%
11 dec 9,230 9,170 9,130
9,380 0 +0,030 +0,33%
12 dec 9,160 9,240 9,120
9,280 0 +0,070 +0,76%
13 dec 9,280 9,020 9,000
9,330 0 -0,220 -2,38%
16 dec 8,970 8,820 8,820
9,000 0 -0,200 -2,22%
17 dec 8,730 9,100 8,510
9,120 0 +0,280 +3,17%
18 dec 8,970 9,300 8,970
9,510 0 +0,200 +2,20%
19 dec 8,700 8,860 8,650
9,000 0 -0,440 -4,73%
20 dec 8,740 8,970 8,470
8,970 0 +0,110 +1,24%
23 dec 8,820 8,610 8,530
8,870 0 -0,360 -4,01%
24 dec 8,700 8,720 8,660
8,770 0 +0,110 +1,28%
27 dec 8,880 8,610 8,580
8,900 0 -0,110 -1,26%
30 dec 8,660 8,610 8,410
8,690 0 0,000 0,00%
31 dec 8,570 8,640 8,560
8,690 0 +0,030 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront