Walt Disney Company (The) Turbo Long 69,33

Societe Generale, DE000SQ1E142
+ Walt Disney Company (The) Turbo Long 69,33 op mijn watchlist
5,580 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,600 5,600 5,490
5,700 0 -0,070 -1,23%
04 nov 5,520 5,500 5,420
5,590 0 -0,100 -1,79%
05 nov 5,550 5,640 5,450
5,680 0 +0,140 +2,55%
06 nov 5,980 6,100 5,980
6,240 0 +0,460 +8,16%
07 nov 6,210 6,220 6,150
6,270 0 +0,120 +1,97%
08 nov 6,190 6,160 5,940
6,230 0 -0,060 -0,96%
11 nov 6,280 6,520 6,240
6,540 0 +0,360 +5,84%
12 nov 6,580 6,450 6,390
6,640 0 -0,070 -1,07%
13 nov 6,600 6,880 6,550
6,880 0 +0,430 +6,67%
14 nov 7,040 8,360 7,020
9,060 0 +1,480 +21,51%
15 nov 8,110 8,950 7,970
9,050 0 +0,590 +7,06%
18 nov 9,290 9,110 9,010
9,380 0 +0,160 +1,79%
19 nov 9,000 8,710 8,600
9,050 0 -0,400 -4,39%
20 nov 8,830 9,030 8,680
9,060 0 +0,320 +3,67%
21 nov 9,200 9,540 9,100
9,540 0 +0,510 +5,65%
22 nov 9,350 9,570 9,140
9,670 0 +0,030 +0,31%
25 nov 9,550 9,390 9,390
9,650 0 -0,180 -1,88%
26 nov 9,550 9,590 9,480
9,590 0 +0,200 +2,13%
27 nov 9,460 9,620 9,380
9,670 0 +0,030 +0,31%
28 nov 9,810 9,720 9,690
9,820 0 +0,100 +1,04%
29 nov 9,680 9,750 9,640
9,820 0 +0,030 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront