AB InBev BEST Turbo Long 41,79

Societe Generale, DE000SQ1EZ15
4,597 18:30
-0,052 (-1,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,483 2,957 2,453
2,994 0 -0,183 -5,83%
04 feb 2,912 2,735 2,731
3,000 0 -0,222 -7,51%
05 feb 2,671 2,756 2,601
2,865 0 +0,021 +0,77%
06 feb 2,921 3,452 2,902
3,620 0 +0,696 +25,25%
07 feb 3,516 3,628 3,506
3,825 0 +0,176 +5,10%
10 feb 3,741 3,612 3,571
3,827 0 -0,016 -0,44%
11 feb 3,633 3,636 3,603
3,723 0 +0,024 +0,66%
12 feb 4,128 4,307 3,923
4,832 0 +0,671 +18,45%
13 feb 4,332 4,649 4,311
4,997 0 +0,342 +7,94%
14 feb 4,665 4,597 4,529
4,738 0 -0,052 -1,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront