Vertex Pharmaceuticals Turbo Long 315,20

Societe Generale, DE000SQ1HFV7
+ Vertex Pharmaceuticals Turbo Long 315,20 op mijn watchlist
3,310 18:30
-0,394 (-10,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,019 3,288 2,993
3,301 0 +0,036 +1,11%
04 feb 3,299 3,448 3,251
3,477 0 +0,160 +4,87%
05 feb 3,510 3,584 3,492
3,675 750 +0,136 +3,94%
06 feb 3,659 3,516 3,516
3,719 0 -0,068 -1,90%
07 feb 3,514 3,360 3,352
3,523 0 -0,156 -4,44%
10 feb 3,331 3,306 3,236
3,338 0 -0,054 -1,61%
11 feb 3,270 3,082 3,079
3,270 0 -0,224 -6,78%
12 feb 3,008 2,901 2,895
3,041 0 -0,181 -5,87%
13 feb 2,953 3,062 2,915
3,076 650 +0,161 +5,55%
14 feb 3,116 3,079 3,043
3,214 100 +0,017 +0,56%
17 feb 3,115 3,118 2,963
3,132 650 +0,039 +1,27%
18 feb 3,151 3,048 2,926
3,151 0 -0,070 -2,25%
19 feb 3,112 3,173 3,062
3,215 230 +0,125 +4,10%
20 feb 3,283 3,304 3,241
3,377 0 +0,131 +4,13%
21 feb 3,437 3,518 3,409
3,541 0 +0,214 +6,48%
24 feb 3,559 3,473 3,437
3,616 256 -0,045 -1,28%
25 feb 3,460 3,420 3,369
3,537 0 -0,053 -1,53%
26 feb 3,434 3,477 3,338
3,495 0 +0,057 +1,67%
27 feb 3,433 3,475 3,361
3,552 0 -0,002 -0,06%
28 feb 3,317 3,417 3,317
3,492 0 -0,058 -1,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront