Vertex Pharmaceuticals Turbo Long 315,20

Societe Generale, DE000SQ1HFV7
3,310 18:30
-0,394 (-10,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,440 3,561 3,388
3,581 0 +0,144 +4,21%
04 mrt 3,516 3,505 3,406
3,587 0 -0,056 -1,57%
05 mrt 3,494 3,492 3,375
3,559 0 -0,013 -0,37%
06 mrt 3,538 3,414 3,411
3,538 0 -0,078 -2,23%
07 mrt 3,409 3,439 3,324
3,488 0 +0,025 +0,73%
10 mrt 3,445 3,704 3,328
3,714 0 +0,265 +7,71%
11 mrt 3,685 3,310 3,316
3,696 0 -0,394 -10,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront