Danone BEST Turbo Long 48,09

Societe Generale, DE000SW370E2
2,340 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,105 2,120 2,075
2,155 0 +0,020 +0,95%
04 mrt 2,095 2,490 2,095
2,490 0 +0,370 +17,45%
05 mrt 2,455 2,340 2,285
2,455 0 -0,150 -6,02%
06 mrt 2,345 2,250 2,185
2,355 0 -0,090 -3,85%
07 mrt 2,195 2,440 2,195
2,440 0 +0,190 +8,44%
10 mrt 2,415 2,470 2,395
2,475 0 +0,030 +1,23%
11 mrt 2,480 2,360 2,335
2,505 0 -0,110 -4,45%
12 mrt 2,370 2,300 2,280
2,415 0 -0,060 -2,54%
13 mrt 2,240 2,260 2,230
2,335 0 -0,040 -1,74%
14 mrt 2,280 2,340 2,260
2,445 0 +0,080 +3,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront