EUR/JPY BEST Turbo Long 102,66

Societe Generale, DE000SV9DA90
3,505 08:00
+0,040 (+1,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,565 3,555 3,515
3,585 0 -0,090 -2,47%
04 feb 3,595 3,605 3,595
3,615 0 +0,050 +1,41%
05 feb 3,565 3,545 3,535
3,575 0 -0,060 -1,66%
06 feb 3,535 3,505 3,485
3,535 0 -0,040 -1,13%
07 feb 3,495 3,455 3,425
3,515 0 -0,050 -1,43%
10 feb 3,465 3,455 3,445
3,485 0 0,000 0,00%
11 feb 3,445 3,495 3,445
3,505 0 +0,040 +1,16%
12 feb 3,555 3,625 3,555
3,625 0 +0,130 +3,72%
13 feb 3,615 3,585 3,575
3,615 0 -0,040 -1,10%
14 feb 3,575 3,595 3,575
3,605 0 +0,010 +0,28%
17 feb 3,555 3,545 3,535
3,565 0 -0,050 -1,39%
18 feb 3,555 3,535 3,535
3,555 0 -0,010 -0,28%
19 feb 3,545 3,505 3,505
3,545 0 -0,030 -0,85%
20 feb 3,445 3,465 3,445
3,465 0 -0,040 -1,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront