USD/CAD BEST Turbo Long 1,04

Societe Generale, DE000SV9DBV1
2,555 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,735 2,685 2,675
2,735 0 -0,040 -1,47%
04 mrt 2,715 2,725 2,675
2,725 0 +0,040 +1,49%
05 mrt 2,655 2,605 2,585
2,655 0 -0,120 -4,40%
06 mrt 2,575 2,555 2,525
2,595 0 -0,050 -1,92%
07 mrt 2,545 2,595 2,535
2,605 0 +0,040 +1,57%
10 mrt 2,575 2,605 2,575
2,615 0 +0,010 +0,39%
11 mrt 2,595 2,615 2,575
2,615 0 +0,010 +0,38%
12 mrt 2,605 2,565 2,585
2,615 0 -0,050 -1,91%
13 mrt 2,585 2,605 2,575
2,605 0 +0,040 +1,56%
14 mrt 2,595 2,575 2,575
2,605 0 -0,030 -1,15%
17 mrt 2,565 2,525 2,525
2,575 0 -0,050 -1,94%
18 mrt 2,515 2,525 2,505
2,535 0 0,000 0,00%
19 mrt 2,535 2,555 2,535
2,555 0 +0,030 +1,19%
20 mrt 2,565 2,565 2,555
2,595 0 +0,010 +0,39%
21 mrt 2,555 2,575 2,555
2,575 0 +0,010 +0,39%
24 mrt 2,565 2,565 2,545
2,565 0 -0,010 -0,39%
25 mrt 2,575 2,555 2,535
2,575 0 -0,010 -0,39%
26 mrt 2,535 2,555 2,525
2,555 0 0,000 0,00%
27 mrt 2,545 2,555 2,545
2,565 0 0,000 0,00%
28 mrt 2,565 2,555 2,535
2,575 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront