USD/CAD BEST Turbo Long 1,04

Societe Generale, DE000SV9DBV1
+ USD/CAD BEST Turbo Long 1,04 op mijn watchlist
2,545 18:30
-0,010 (-0,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,905 2,835 2,805
2,915 0 +0,130 +4,81%
04 feb 2,775 2,695 2,675
2,775 0 -0,140 -4,94%
05 feb 2,685 2,665 2,645
2,685 0 -0,030 -1,11%
06 feb 2,695 2,675 2,675
2,705 0 +0,010 +0,38%
07 feb 2,685 2,685 2,665
2,695 0 +0,010 +0,37%
10 feb 2,705 2,705 2,695
2,715 0 +0,020 +0,74%
11 feb 2,715 2,685 2,685
2,715 0 -0,020 -0,74%
12 feb 2,675 2,645 2,645
2,705 0 -0,040 -1,49%
13 feb 2,635 2,625 2,615
2,665 0 -0,020 -0,76%
14 feb 2,585 2,575 2,565
2,595 0 -0,050 -1,90%
17 feb 2,585 2,585 2,585
2,595 0 +0,010 +0,39%
18 feb 2,595 2,595 2,585
2,605 0 +0,010 +0,39%
19 feb 2,585 2,625 2,585
2,625 0 +0,030 +1,16%
20 feb 2,615 2,585 2,585
2,625 0 -0,040 -1,52%
21 feb 2,575 2,595 2,575
2,605 0 +0,010 +0,39%
24 feb 2,575 2,605 2,575
2,615 0 +0,010 +0,39%
25 feb 2,615 2,635 2,615
2,645 0 +0,030 +1,15%
26 feb 2,645 2,635 2,635
2,665 0 0,000 0,00%
27 feb 2,665 2,715 2,655
2,725 0 +0,080 +3,04%
28 feb 2,735 2,725 2,715
2,735 0 +0,010 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront