Advanced Micro Devices BEST Turbo Long 61,64

Societe Generale, DE000SQ1RJ85
+ Advanced Micro Devices BEST Turbo Long 61,64 op mijn watchlist
4,785 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,845 3,885 3,725
3,915 0 +0,080 +2,10%
04 mrt 3,615 3,665 3,300
3,685 0 -0,220 -5,66%
05 mrt 3,880 3,705 3,545
3,885 0 +0,040 +1,09%
06 mrt 3,755 3,495 3,495
3,755 0 -0,210 -5,67%
07 mrt 3,505 3,385 3,275
3,575 0 -0,110 -3,15%
10 mrt 3,555 3,445 3,395
3,625 0 +0,060 +1,77%
11 mrt 3,340 3,225 3,125
3,455 0 -0,220 -6,39%
12 mrt 3,320 3,665 3,300
3,685 0 +0,440 +13,64%
13 mrt 3,560 3,375 3,365
3,635 0 -0,290 -7,91%
14 mrt 3,560 3,625 3,515
3,685 0 +0,250 +7,41%
17 mrt 3,590 4,005 3,590
4,115 0 +0,380 +10,48%
18 mrt 4,000 3,915 3,865
4,060 0 -0,090 -2,25%
19 mrt 3,930 4,055 3,775
4,085 0 +0,140 +3,58%
20 mrt 4,240 4,195 4,090
4,355 0 +0,140 +3,45%
21 mrt 4,270 4,215 4,025
4,270 0 +0,020 +0,48%
24 mrt 4,340 4,845 4,305
4,905 0 +0,630 +14,95%
25 mrt 4,970 4,785 4,785
4,980 0 -0,060 -1,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront